Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:40 | 379.719 | 2 | O | 371.2 | 385.8 | 120,535 | 1801 | LSE | ||
| 00:00:40 | 379.43 | 25 | O | 371.2 | 385.8 | 120,533 | 1800 | LSE | ||
| 00:00:40 | 379.33 | 5 | O | 371.2 | 385.8 | 120,508 | 1799 | LSE | ||
| 00:00:40 | 379.318 | 2 | O | 371.2 | 385.8 | 120,503 | 1798 | LSE | ||
| 00:00:40 | 379.43 | 45 | O | 371.2 | 385.8 | 120,501 | 1797 | LSE | ||
| 00:00:40 | 379.452 | 50 | O | 371.2 | 385.8 | 120,456 | 1796 | LSE | ||
| 00:00:40 | 379.43 | 50 | O | 371.2 | 385.8 | 120,406 | 1795 | LSE | ||
| 00:00:40 | 379.05 | 5 | O | 371.2 | 385.8 | 120,356 | 1794 | LSE | ||
| 00:00:40 | 379.0 | 110 | O | 371.2 | 385.8 | 120,351 | 1793 | LSE | ||
| 00:00:40 | 379.169 | 120 | O | 371.2 | 385.8 | 120,241 | 1792 | LSE | ||
| 00:00:40 | 379.169 | 170 | O | 371.2 | 385.8 | 120,121 | 1791 | LSE | ||
| 00:00:40 | 379.07 | 25 | O | 371.2 | 385.8 | 119,951 | 1790 | LSE | ||
| 00:00:40 | 379.07 | 75 | O | 371.2 | 385.8 | 119,926 | 1789 | LSE | ||
| 00:00:40 | 379.139 | 45 | O | 371.2 | 385.8 | 119,851 | 1788 | LSE | ||
| 00:00:40 | 379.142 | 10 | O | 371.2 | 385.8 | 119,806 | 1787 | LSE | ||
| 00:00:40 | 379.0 | 5 | O | 371.2 | 385.8 | 119,796 | 1786 | LSE | ||
| 00:00:40 | 378.93 | 30 | O | 371.2 | 385.8 | 119,791 | 1785 | LSE | ||
| 00:00:40 | 378.789 | 10 | O | 371.2 | 385.8 | 119,761 | 1784 | LSE | ||
| 00:00:40 | 378.349 | 50 | O | 371.2 | 385.8 | 119,751 | 1783 | LSE | ||
| 00:00:40 | 378.379 | 6 | O | 371.2 | 385.8 | 119,701 | 1782 | LSE | ||
| 00:00:40 | 378.46 | 100 | O | 371.2 | 385.8 | 119,695 | 1781 | LSE | ||
| 00:00:40 | 378.242 | 5 | O | 371.2 | 385.8 | 119,595 | 1780 | LSE | ||
| 00:00:40 | 378.31 | 5 | O | 371.2 | 385.8 | 119,590 | 1779 | LSE | ||
| 00:00:40 | 378.5 | 10 | O | 371.2 | 385.8 | 119,585 | 1778 | LSE | ||
| 00:00:40 | 378.975 | 47 | O | 371.2 | 385.8 | 119,575 | 1777 | LSE | ||
| 00:00:40 | 378.999 | 50 | O | 371.2 | 385.8 | 119,528 | 1776 | LSE | ||
| 00:00:40 | 378.84 | 50 | O | 371.2 | 385.8 | 119,478 | 1775 | LSE | ||
| 00:00:40 | 378.971 | 49 | O | 371.2 | 385.8 | 119,428 | 1774 | LSE | ||
| 00:00:40 | 378.971 | 1 | O | 371.2 | 385.8 | 119,379 | 1773 | LSE | ||
| 00:00:40 | 378.85 | 30 | O | 371.2 | 385.8 | 119,378 | 1772 | LSE | ||
| 00:00:40 | 378.83 | 8 | O | 371.2 | 385.8 | 119,348 | 1771 | LSE | ||
| 00:00:40 | 378.74 | 67 | O | 371.2 | 385.8 | 119,340 | 1770 | LSE | ||
| 00:00:40 | 378.74 | 33 | O | 371.2 | 385.8 | 119,273 | 1769 | LSE | ||
| 00:00:40 | 378.67 | 25 | O | 371.2 | 385.8 | 119,240 | 1768 | LSE | ||
| 00:00:40 | 379.349 | 50 | O | 371.2 | 385.8 | 119,215 | 1767 | LSE | ||
| 00:00:40 | 379.3 | 25 | O | 371.2 | 385.8 | 119,165 | 1766 | LSE | ||
| 00:00:40 | 379.23 | 170 | O | 371.2 | 385.8 | 119,140 | 1765 | LSE | ||
| 00:00:40 | 379.25 | 2 | O | 371.2 | 385.8 | 118,970 | 1764 | LSE | ||
| 00:00:40 | 379.16 | 4 | O | 371.2 | 385.8 | 118,968 | 1763 | LSE | ||
| 00:00:40 | 379.17 | 12 | O | 371.2 | 385.8 | 118,964 | 1762 | LSE | ||
| 00:00:40 | 379.101 | 2 | O | 371.2 | 385.8 | 118,952 | 1761 | LSE | ||
| 00:00:40 | 378.99 | 50 | O | 371.2 | 385.8 | 118,950 | 1760 | LSE | ||
| 00:00:40 | 379.08 | 5 | O | 371.2 | 385.8 | 118,900 | 1759 | LSE | ||
| 00:00:40 | 379.099 | 1 | O | 371.2 | 385.8 | 118,895 | 1758 | LSE | ||
| 00:00:40 | 378.945 | 25 | O | 371.2 | 385.8 | 118,894 | 1757 | LSE | ||
| 00:00:40 | 378.905 | 5 | O | 371.2 | 385.8 | 118,869 | 1756 | LSE | ||
| 00:00:40 | 378.476 | 50 | O | 371.2 | 385.8 | 118,864 | 1755 | LSE | ||
| 00:00:40 | 378.369 | 50 | O | 371.2 | 385.8 | 118,814 | 1754 | LSE | ||
| 00:00:40 | 378.35 | 8 | O | 371.2 | 385.8 | 118,764 | 1753 | LSE | ||
| 00:00:40 | 378.46 | 100 | O | 371.2 | 385.8 | 118,756 | 1752 | LSE | ||
| 00:00:40 | 378.48 | 50 | O | 371.2 | 385.8 | 118,656 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
