Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:11 | 29663.14 | 1 | O | 371.2 | 385.8 | 250,225 | 3651 | LSE | ||
| 01:15:11 | 29623.09 | 3 | O | 371.2 | 385.8 | 250,224 | 3650 | LSE | ||
| 01:15:11 | 29624.66 | 230 | O | 371.2 | 385.8 | 250,221 | 3649 | LSE | ||
| 01:15:11 | 29629.06 | 23 | O | 371.2 | 385.8 | 249,991 | 3648 | LSE | ||
| 01:15:11 | 29629.85 | 72 | O | 371.2 | 385.8 | 249,968 | 3647 | LSE | ||
| 01:15:11 | 29605.49 | 12 | O | 371.2 | 385.8 | 249,896 | 3646 | LSE | ||
| 01:15:11 | 29607.07 | 1 | O | 371.2 | 385.8 | 249,884 | 3645 | LSE | ||
| 01:15:11 | 29593.71 | 26 | O | 371.2 | 385.8 | 249,883 | 3644 | LSE | ||
| 01:15:11 | 29570.77 | 9 | O | 371.2 | 385.8 | 249,857 | 3643 | LSE | ||
| 01:15:11 | 29608.48 | 22 | O | 371.2 | 385.8 | 249,848 | 3642 | LSE | ||
| 01:15:11 | 29607.53 | 67 | O | 371.2 | 385.8 | 249,826 | 3641 | LSE | ||
| 01:15:11 | 29610.68 | 3 | O | 371.2 | 385.8 | 249,759 | 3640 | LSE | ||
| 01:15:11 | 29559.94 | 10 | O | 371.2 | 385.8 | 249,756 | 3639 | LSE | ||
| 01:15:11 | 29539.01 | 33 | O | 371.2 | 385.8 | 249,746 | 3638 | LSE | ||
| 01:15:11 | 29522.51 | 5 | O | 371.2 | 385.8 | 249,713 | 3637 | LSE | ||
| 01:15:11 | 29555.34 | 3 | O | 371.2 | 385.8 | 249,708 | 3636 | LSE | ||
| 01:15:11 | 29557.7 | 1 | O | 371.2 | 385.8 | 249,705 | 3635 | LSE | ||
| 01:15:11 | 29593.23 | 76 | O | 371.2 | 385.8 | 249,704 | 3634 | LSE | ||
| 01:15:11 | 29592.77 | 2 | O | 371.2 | 385.8 | 249,628 | 3633 | LSE | ||
| 01:15:11 | 29623.87 | 53 | O | 371.2 | 385.8 | 249,626 | 3632 | LSE | ||
| 01:15:11 | 29613.35 | 37 | O | 371.2 | 385.8 | 249,573 | 3631 | LSE | ||
| 01:15:11 | 29617.28 | 16 | O | 371.2 | 385.8 | 249,536 | 3630 | LSE | ||
| 01:15:11 | 29553.19 | 2 | O | 371.2 | 385.8 | 249,520 | 3629 | LSE | ||
| 01:15:11 | 29545.34 | 1 | O | 371.2 | 385.8 | 249,518 | 3628 | LSE | ||
| 01:15:11 | 29532.16 | 30 | O | 371.2 | 385.8 | 249,517 | 3627 | LSE | ||
| 01:15:11 | 29532.94 | 8 | O | 371.2 | 385.8 | 249,487 | 3626 | LSE | ||
| 01:15:11 | 29580.68 | 13 | O | 371.2 | 385.8 | 249,479 | 3625 | LSE | ||
| 01:15:11 | 29615.39 | 2 | O | 371.2 | 385.8 | 249,466 | 3624 | LSE | ||
| 01:15:11 | 29603.45 | 4 | O | 371.2 | 385.8 | 249,464 | 3623 | LSE | ||
| 01:15:11 | 29514.55 | 17 | O | 371.2 | 385.8 | 249,460 | 3622 | LSE | ||
| 01:15:11 | 29551.3 | 14 | O | 371.2 | 385.8 | 249,443 | 3621 | LSE | ||
| 01:15:11 | 29556.01 | 5 | O | 371.2 | 385.8 | 249,429 | 3620 | LSE | ||
| 01:15:11 | 29562.78 | 7 | O | 371.2 | 385.8 | 249,424 | 3619 | LSE | ||
| 01:15:11 | 29552.57 | 12 | O | 371.2 | 385.8 | 249,417 | 3618 | LSE | ||
| 01:15:11 | 29553.36 | 3 | O | 371.2 | 385.8 | 249,405 | 3617 | LSE | ||
| 01:15:11 | 29531.7 | 29 | O | 371.2 | 385.8 | 249,402 | 3616 | LSE | ||
| 01:15:11 | 29525.42 | 20 | O | 371.2 | 385.8 | 249,373 | 3615 | LSE | ||
| 01:15:11 | 29513.65 | 3 | O | 371.2 | 385.8 | 249,353 | 3614 | LSE | ||
| 01:15:11 | 29517.24 | 68 | O | 371.2 | 385.8 | 249,350 | 3613 | LSE | ||
| 01:15:11 | 29486.95 | 1 | O | 371.2 | 385.8 | 249,282 | 3612 | LSE | ||
| 01:15:11 | 29541.42 | 26 | O | 371.2 | 385.8 | 249,281 | 3611 | LSE | ||
| 01:15:11 | 29499.45 | 18 | O | 371.2 | 385.8 | 249,255 | 3610 | LSE | ||
| 01:15:11 | 29526.94 | 172 | O | 371.2 | 385.8 | 249,237 | 3609 | LSE | ||
| 01:15:11 | 29534.01 | 2478 | O | 371.2 | 385.8 | 249,065 | 3608 | LSE | ||
| 01:15:11 | 29449.61 | 20 | O | 371.2 | 385.8 | 246,587 | 3607 | LSE | ||
| 01:15:11 | 29436.07 | 10 | O | 371.2 | 385.8 | 246,567 | 3606 | LSE | ||
| 01:15:11 | 29420.17 | 35 | O | 371.2 | 385.8 | 246,557 | 3605 | LSE | ||
| 01:15:11 | 29393.63 | 7 | O | 371.2 | 385.8 | 246,522 | 3604 | LSE | ||
| 01:15:11 | 29395.21 | 1 | O | 371.2 | 385.8 | 246,515 | 3603 | LSE | ||
| 01:15:11 | 29391.47 | 8 | O | 371.2 | 385.8 | 246,514 | 3602 | LSE | ||
| 01:15:11 | 29381.44 | 77 | O | 371.2 | 385.8 | 246,506 | 3601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
