Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:24 | 385.17 | 4 | O | 373.4 | 392.8 | Buy | 846,325 | 19301 | LSE | |
| 13:00:21 | 387.831 | 2 | O | 373.4 | 392.8 | Buy | 846,321 | 19300 | LSE | |
| 13:00:19 | 387.6 | 60 | O | 373.4 | 392.8 | Buy | 846,319 | 19299 | LSE | |
| 13:00:19 | 387.6 | 60 | O | 373.4 | 392.8 | Buy | 846,259 | 19298 | LSE | |
| 13:00:19 | 386.15 | 12 | O | 373.4 | 392.8 | Buy | 846,199 | 19297 | LSE | |
| 13:00:18 | 385.29 | 7 | O | 373.4 | 392.8 | Buy | 846,187 | 19296 | LSE | |
| 13:00:17 | 386.31 | 1 | O | 373.4 | 392.8 | Buy | 846,180 | 19295 | LSE | |
| 13:00:15 | 387.51 | 1 | O | 373.4 | 392.8 | Buy | 846,179 | 19294 | LSE | |
| 13:00:13 | 387.53 | 10 | O | 373.4 | 392.8 | Buy | 846,178 | 19293 | LSE | |
| 13:00:12 | 387.4 | 156 | O | 373.4 | 392.8 | Buy | 846,168 | 19292 | LSE | |
| 13:00:10 | 382.98 | 1 | O | 373.4 | 392.8 | Sell | 846,012 | 19291 | LSE | |
| 13:00:10 | 387.231 | 2 | O | 373.4 | 392.8 | Buy | 846,011 | 19290 | LSE | |
| 13:00:08 | 387.09 | 40 | O | 373.4 | 392.8 | Buy | 846,009 | 19289 | LSE | |
| 13:00:06 | 382.76 | 10 | O | 373.4 | 392.8 | Sell | 845,969 | 19288 | LSE | |
| 13:00:05 | 383.02 | 1 | O | 373.4 | 392.8 | Sell | 845,959 | 19287 | LSE | |
| 13:00:04 | 387.07 | 3 | O | 373.4 | 392.8 | Buy | 845,958 | 19286 | LSE | |
| 13:00:02 | 386.93 | 80 | O | 373.4 | 392.8 | Buy | 845,955 | 19285 | LSE | |
| 13:00:02 | 383.2 | 180 | O | 373.4 | 392.8 | Buy | 845,875 | 19284 | LSE | |
| 13:00:00 | 383.18 | 1 | O | 373.4 | 392.8 | Buy | 845,695 | 19283 | LSE | |
| 12:59:59 | 385.1 | 2 | O | 373.4 | 392.8 | Buy | 845,694 | 19282 | LSE | |
| 12:59:50 | 386.59 | 38 | O | 373.4 | 392.8 | Buy | 845,692 | 19281 | LSE | |
| 12:59:49 | 385.4 | 25 | O | 373.4 | 392.8 | Buy | 845,654 | 19280 | LSE | |
| 12:59:49 | 383.83 | 1 | O | 373.4 | 392.8 | Buy | 845,629 | 19279 | LSE | |
| 12:59:49 | 386.99 | 150 | O | 373.4 | 392.8 | Buy | 845,628 | 19278 | LSE | |
| 12:59:48 | 383.83 | 1 | O | 373.4 | 392.8 | Buy | 845,478 | 19277 | LSE | |
| 12:59:47 | 386.9 | 180 | O | 373.4 | 392.8 | Buy | 845,477 | 19276 | LSE | |
| 12:59:46 | 385.13 | 1 | O | 373.4 | 392.8 | Buy | 845,297 | 19275 | LSE | |
| 12:59:35 | 387.14 | 1 | O | 373.4 | 392.8 | Buy | 845,296 | 19274 | LSE | |
| 12:59:35 | 387.14 | 4 | O | 373.4 | 392.8 | Buy | 845,295 | 19273 | LSE | |
| 12:59:33 | 383.08 | 15 | O | 373.4 | 392.8 | Sell | 845,291 | 19272 | LSE | |
| 12:59:26 | 387.11 | 50 | O | 373.4 | 392.8 | Buy | 845,276 | 19271 | LSE | |
| 12:59:26 | 387.11 | 50 | O | 373.4 | 392.8 | Buy | 845,226 | 19270 | LSE | |
| 12:59:23 | 387.07 | 12 | O | 373.4 | 392.8 | Buy | 845,176 | 19269 | LSE | |
| 12:59:21 | 386.76 | 2 | O | 373.4 | 392.8 | Buy | 845,164 | 19268 | LSE | |
| 12:59:19 | 387.031 | 1 | O | 373.4 | 392.8 | Buy | 845,162 | 19267 | LSE | |
| 12:59:19 | 382.66 | 1 | O | 373.4 | 392.8 | Sell | 845,161 | 19266 | LSE | |
| 12:59:19 | 382.54 | 10 | O | 373.4 | 392.8 | Sell | 845,160 | 19265 | LSE | |
| 12:59:19 | 382.33 | 83 | O | 373.4 | 392.8 | Sell | 845,150 | 19264 | LSE | |
| 12:59:17 | 383.43 | 10 | O | 373.4 | 392.8 | Buy | 845,067 | 19263 | LSE | |
| 12:59:16 | 387.065 | 90 | O | 373.4 | 392.8 | Buy | 845,057 | 19262 | LSE | |
| 12:59:15 | 385.42 | 4 | O | 373.4 | 392.8 | Buy | 844,967 | 19261 | LSE | |
| 12:59:11 | 386.84 | 1 | O | 373.4 | 392.8 | Buy | 844,963 | 19260 | LSE | |
| 12:59:10 | 386.58 | 11 | O | 373.4 | 392.8 | Buy | 844,962 | 19259 | LSE | |
| 12:59:06 | 385.65 | 6 | O | 373.4 | 392.8 | Buy | 844,951 | 19258 | LSE | |
| 12:59:00 | 386.825 | 50 | O | 373.4 | 392.8 | Buy | 844,945 | 19257 | LSE | |
| 12:59:00 | 386.825 | 50 | O | 373.4 | 392.8 | Buy | 844,895 | 19256 | LSE | |
| 12:58:57 | 385.22 | 1 | O | 373.4 | 392.8 | Buy | 844,845 | 19255 | LSE | |
| 12:58:55 | 381.84 | 2 | O | 373.4 | 392.8 | Sell | 844,844 | 19254 | LSE | |
| 12:58:54 | 384.88 | 11 | O | 373.4 | 392.8 | Buy | 844,842 | 19253 | LSE | |
| 12:58:54 | 386.75 | 5 | O | 373.4 | 392.8 | Buy | 844,831 | 19252 | LSE | |
| 12:58:53 | 383.07 | 1 | O | 373.4 | 392.8 | Sell | 844,826 | 19251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
