Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:39 | 399.581 | 10 | O | 389.8 | 409.2 | Buy | 323,286 | 4751 | LSE | |
| 08:32:39 | 399.581 | 10 | O | 389.8 | 409.2 | Buy | 323,276 | 4750 | LSE | |
| 08:32:39 | 31283.2 | 15 | O | 389.8 | 409.2 | Buy | 323,266 | 4749 | LSE | |
| 08:32:39 | 399.46 | 6 | O | 389.8 | 409.2 | Sell | 323,251 | 4748 | LSE | |
| 08:32:39 | 399.46 | 6 | O | 389.8 | 409.2 | Sell | 323,245 | 4747 | LSE | |
| 08:32:39 | 399.37 | 24 | O | 389.8 | 409.2 | Sell | 323,239 | 4746 | LSE | |
| 08:32:38 | 399.47 | 20 | O | 389.8 | 409.2 | Sell | 323,215 | 4745 | LSE | |
| 08:32:38 | 399.415 | 20 | O | 371.0 | 409.2 | 323,195 | 4744 | LSE | ||
| 08:32:37 | 399.26 | 95 | O | 371.0 | 409.2 | 323,175 | 4743 | LSE | ||
| 08:32:37 | 399.215 | 100 | O | 371.0 | 409.2 | 323,080 | 4742 | LSE | ||
| 08:32:36 | 399.42 | 29 | O | 371.0 | 409.2 | 322,980 | 4741 | LSE | ||
| 08:32:36 | 399.559 | 5 | O | 371.0 | 409.2 | Buy | 322,951 | 4740 | LSE | |
| 08:32:35 | 399.16 | 39 | O | 371.0 | 409.2 | Buy | 322,946 | 4739 | LSE | |
| 08:32:33 | 399.446 | 100 | O | 389.6 | 409.2 | 322,907 | 4738 | LSE | ||
| 08:32:32 | 399.05 | 90 | O | 371.0 | 409.2 | Buy | 322,807 | 4737 | LSE | |
| 08:32:32 | 399.27 | 13 | O | 371.0 | 409.2 | Buy | 322,717 | 4736 | LSE | |
| 08:32:32 | 399.27 | 25 | O | 371.0 | 409.2 | Buy | 322,704 | 4735 | LSE | |
| 08:32:32 | 399.19 | 40 | O | 371.0 | 409.2 | Buy | 322,679 | 4734 | LSE | |
| 08:32:31 | 31226.82 | 2 | O | 371.0 | 409.0 | Buy | 322,639 | 4733 | LSE | |
| 08:32:31 | 399.19 | 25 | O | 371.0 | 409.0 | 322,637 | 4732 | LSE | ||
| 08:32:31 | 399.31 | 15 | O | 389.4 | 409.0 | 322,612 | 4731 | LSE | ||
| 08:32:30 | 399.5 | 200 | O | 371.0 | 408.6 | 322,597 | 4730 | LSE | ||
| 08:32:30 | 399.5 | 100 | O | 371.0 | 408.6 | 322,397 | 4729 | LSE | ||
| 08:32:30 | 399.5 | 100 | O | 371.0 | 408.6 | 322,297 | 4728 | LSE | ||
| 08:32:30 | 399.5 | 100 | O | 371.0 | 408.6 | 322,197 | 4727 | LSE | ||
| 08:32:30 | 399.5 | 100 | O | 371.0 | 408.6 | 322,097 | 4726 | LSE | ||
| 08:32:30 | 399.0 | 100 | O | 371.0 | 408.6 | 321,997 | 4725 | LSE | ||
| 08:32:30 | 399.0 | 100 | O | 371.0 | 408.6 | 321,897 | 4724 | LSE | ||
| 08:32:29 | 398.805 | 8 | O | 389.2 | 408.6 | Sell | 321,797 | 4723 | LSE | |
| 08:32:28 | 397.064 | 35 | O | 388.6 | 408.2 | Sell | 321,789 | 4722 | LSE | |
| 08:32:28 | 31132.1 | 191 | O | 388.4 | 408.2 | Buy | 321,754 | 4721 | LSE | |
| 08:32:27 | 398.43 | 10 | O | 371.0 | 408.0 | 321,563 | 4720 | LSE | ||
| 08:32:27 | 397.86 | 3 | O | 371.0 | 408.0 | 321,553 | 4719 | LSE | ||
| 08:32:26 | 31131.83 | 2 | O | 388.4 | 408.2 | 321,550 | 4718 | LSE | ||
| 08:32:25 | 397.65 | 100 | O | 388.4 | 408.2 | 321,548 | 4717 | LSE | ||
| 08:32:25 | 398.315 | 100 | O | 388.6 | 408.2 | Sell | 321,448 | 4716 | LSE | |
| 08:32:25 | 31179.78 | 6 | O | 388.6 | 408.2 | Buy | 321,348 | 4715 | LSE | |
| 08:32:24 | 397.745 | 290 | O | 388.0 | 407.6 | Sell | 321,342 | 4714 | LSE | |
| 08:32:23 | 31135.243 | 17 | O | 388.2 | 407.8 | Buy | 321,052 | 4713 | LSE | |
| 08:32:23 | 31174.238 | 14 | O | 388.2 | 407.8 | Buy | 321,035 | 4712 | LSE | |
| 08:32:21 | 396.36 | 3 | O | 371.0 | 408.4 | 321,021 | 4711 | LSE | ||
| 08:32:21 | 31142.1 | 4 | O | 371.0 | 408.4 | Buy | 321,018 | 4710 | LSE | |
| 08:32:21 | 398.57 | 83 | O | 371.0 | 408.4 | Buy | 321,014 | 4709 | LSE | |
| 08:32:21 | 398.569 | 17 | O | 371.0 | 408.4 | Buy | 320,931 | 4708 | LSE | |
| 08:32:21 | 398.56 | 100 | O | 371.0 | 408.2 | 320,914 | 4707 | LSE | ||
| 08:32:21 | 398.506 | 100 | O | 371.0 | 408.2 | 320,814 | 4706 | LSE | ||
| 08:32:20 | 398.345 | 10 | O | 388.8 | 408.2 | Sell | 320,714 | 4705 | LSE | |
| 08:32:20 | 398.345 | 10 | O | 388.8 | 408.2 | Sell | 320,704 | 4704 | LSE | |
| 08:32:19 | 398.2 | 10 | O | 371.0 | 408.0 | 320,694 | 4703 | LSE | ||
| 08:32:19 | 398.15 | 50 | O | 371.0 | 408.0 | Buy | 320,684 | 4702 | LSE | |
| 08:32:19 | 398.19 | 5 | O | 371.0 | 407.6 | 320,634 | 4701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
