Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:09 | 396.786 | 2 | O | 371.0 | 405.8 | 416,718 | 8151 | LSE | ||
| 08:44:09 | 396.043 | 30 | O | 371.0 | 405.8 | 416,716 | 8150 | LSE | ||
| 08:44:09 | 398.135 | 1 | O | 371.0 | 405.8 | 416,686 | 8149 | LSE | ||
| 08:44:09 | 398.333 | 2 | O | 371.0 | 405.8 | 416,685 | 8148 | LSE | ||
| 08:44:09 | 398.485 | 1 | O | 371.0 | 405.8 | 416,683 | 8147 | LSE | ||
| 08:44:09 | 396.053 | 21 | O | 371.0 | 405.8 | 416,682 | 8146 | LSE | ||
| 08:44:08 | 31031.95 | 35 | O | 371.0 | 405.8 | 416,661 | 8145 | LSE | ||
| 08:44:07 | 396.268 | 2 | O | 386.4 | 406.0 | Buy | 416,626 | 8144 | LSE | |
| 08:44:05 | 396.1 | 2 | O | 386.2 | 406.0 | 416,624 | 8143 | LSE | ||
| 08:44:05 | 396.1 | 2 | O | 386.2 | 406.0 | 416,622 | 8142 | LSE | ||
| 08:44:05 | 396.1 | 10 | O | 386.2 | 405.8 | 416,620 | 8141 | LSE | ||
| 08:44:05 | 396.1 | 10 | O | 386.2 | 405.8 | 416,610 | 8140 | LSE | ||
| 08:44:04 | 395.75 | 120 | O | 386.0 | 405.8 | Sell | 416,600 | 8139 | LSE | |
| 08:44:04 | 396.011 | 20 | O | 386.0 | 405.8 | Buy | 416,480 | 8138 | LSE | |
| 08:44:04 | 396.34 | 3 | O | 371.0 | 405.6 | 416,460 | 8137 | LSE | ||
| 08:44:03 | 396.0 | 16 | O | 386.0 | 405.6 | Buy | 416,457 | 8136 | LSE | |
| 08:44:03 | 397.89 | 12 | O | 386.0 | 405.6 | 416,441 | 8135 | LSE | ||
| 08:44:03 | 395.69 | 10 | O | 386.0 | 405.4 | Sell | 416,429 | 8134 | LSE | |
| 08:44:03 | 395.69 | 7 | O | 371.0 | 405.4 | Buy | 416,419 | 8133 | LSE | |
| 08:44:02 | 395.92 | 36 | O | 371.0 | 405.8 | 416,412 | 8132 | LSE | ||
| 08:44:02 | 395.921 | 14 | O | 371.0 | 405.8 | 416,376 | 8131 | LSE | ||
| 08:44:02 | 395.941 | 3 | O | 371.0 | 405.8 | 416,362 | 8130 | LSE | ||
| 08:44:02 | 396.0 | 100 | O | 371.0 | 405.8 | 416,359 | 8129 | LSE | ||
| 08:44:00 | 398.17 | 3 | O | 371.0 | 406.0 | Buy | 416,259 | 8128 | LSE | |
| 08:43:59 | 396.44 | 37 | O | 386.6 | 406.2 | Buy | 416,256 | 8127 | LSE | |
| 08:43:59 | 397.02 | 1 | O | 386.6 | 406.2 | Buy | 416,219 | 8126 | LSE | |
| 08:43:59 | 397.02 | 1 | O | 386.6 | 406.2 | Buy | 416,218 | 8125 | LSE | |
| 08:43:59 | 398.05 | 2 | O | 386.6 | 406.2 | Buy | 416,217 | 8124 | LSE | |
| 08:43:59 | 398.0 | 2 | O | 386.6 | 406.2 | Buy | 416,215 | 8123 | LSE | |
| 08:43:59 | 398.0 | 15 | O | 386.6 | 406.2 | Buy | 416,213 | 8122 | LSE | |
| 08:43:59 | 398.0 | 1 | O | 386.6 | 406.2 | Buy | 416,198 | 8121 | LSE | |
| 08:43:59 | 398.0 | 1 | O | 386.6 | 406.2 | Buy | 416,197 | 8120 | LSE | |
| 08:43:59 | 398.0 | 2 | O | 386.6 | 406.2 | Buy | 416,196 | 8119 | LSE | |
| 08:43:59 | 398.685 | 3 | O | 386.6 | 406.2 | Buy | 416,194 | 8118 | LSE | |
| 08:43:59 | 397.223 | 1 | O | 386.6 | 406.2 | Buy | 416,191 | 8117 | LSE | |
| 08:43:59 | 397.29 | 20 | O | 386.6 | 406.2 | Buy | 416,190 | 8116 | LSE | |
| 08:43:59 | 397.281 | 2 | O | 386.6 | 406.2 | Buy | 416,170 | 8115 | LSE | |
| 08:43:59 | 396.867 | 1 | O | 386.6 | 406.2 | Buy | 416,168 | 8114 | LSE | |
| 08:43:59 | 31075.76 | 4 | O | 386.6 | 406.2 | Buy | 416,167 | 8113 | LSE | |
| 08:43:59 | 31030.73 | 13 | O | 386.6 | 406.2 | Buy | 416,163 | 8112 | LSE | |
| 08:43:58 | 396.35 | 10 | O | 386.6 | 406.2 | Sell | 416,150 | 8111 | LSE | |
| 08:43:58 | 396.35 | 10 | O | 386.6 | 406.2 | Sell | 416,140 | 8110 | LSE | |
| 08:43:56 | 396.94 | 22 | O | 386.8 | 406.4 | Buy | 416,130 | 8109 | LSE | |
| 08:43:56 | 397.76 | 2 | O | 371.0 | 406.6 | Buy | 416,108 | 8108 | LSE | |
| 08:43:54 | 396.63 | 30 | O | 371.0 | 406.8 | Buy | 416,106 | 8107 | LSE | |
| 08:43:54 | 396.99 | 25 | O | 387.2 | 406.8 | 416,076 | 8106 | LSE | ||
| 08:43:54 | 396.99 | 25 | O | 387.2 | 406.8 | 416,051 | 8105 | LSE | ||
| 08:43:54 | 397.0 | 100 | O | 387.2 | 406.8 | 416,026 | 8104 | LSE | ||
| 08:43:51 | 398.17 | 1 | O | 386.6 | 406.0 | Buy | 415,926 | 8103 | LSE | |
| 08:43:51 | 396.37 | 30 | O | 386.6 | 406.0 | Buy | 415,925 | 8102 | LSE | |
| 08:43:51 | 396.32 | 5 | O | 386.6 | 406.0 | Buy | 415,895 | 8101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
