Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:50 | 397.63 | 2 | O | 388.0 | 407.4 | 476,662 | 9451 | LSE | ||
| 09:03:49 | 396.29 | 2 | O | 388.0 | 407.4 | Sell | 476,660 | 9450 | LSE | |
| 09:03:46 | 397.581 | 1 | O | 388.0 | 407.4 | Sell | 476,658 | 9449 | LSE | |
| 09:03:44 | 31111.54 | 2 | O | 388.0 | 407.4 | Buy | 476,657 | 9448 | LSE | |
| 09:03:43 | 31121.423 | 66 | O | 388.0 | 407.4 | Buy | 476,655 | 9447 | LSE | |
| 09:03:42 | 31122.284 | 1 | O | 388.0 | 407.4 | Buy | 476,589 | 9446 | LSE | |
| 09:03:40 | 397.5 | 1 | O | 388.0 | 407.4 | Sell | 476,588 | 9445 | LSE | |
| 09:03:40 | 397.502 | 45 | O | 371.0 | 407.2 | Buy | 476,587 | 9444 | LSE | |
| 09:03:39 | 397.534 | 17 | O | 388.0 | 407.2 | Sell | 476,542 | 9443 | LSE | |
| 09:03:37 | 397.61 | 7 | O | 387.8 | 407.2 | Buy | 476,525 | 9442 | LSE | |
| 09:03:36 | 397.715 | 2 | O | 388.0 | 407.4 | Buy | 476,518 | 9441 | LSE | |
| 09:03:33 | 31113.916 | 28 | O | 388.0 | 407.4 | Buy | 476,516 | 9440 | LSE | |
| 09:03:32 | 397.53 | 15 | O | 371.0 | 407.4 | Buy | 476,488 | 9439 | LSE | |
| 09:03:29 | 397.421 | 1 | O | 387.8 | 407.2 | Sell | 476,473 | 9438 | LSE | |
| 09:03:29 | 397.769 | 1 | O | 387.8 | 407.2 | Buy | 476,472 | 9437 | LSE | |
| 09:03:29 | 31138.22 | 5 | O | 387.8 | 407.2 | Buy | 476,471 | 9436 | LSE | |
| 09:03:28 | 31128.32 | 200 | O | 388.2 | 407.4 | Buy | 476,466 | 9435 | LSE | |
| 09:03:27 | 397.69 | 5 | O | 388.0 | 407.4 | Sell | 476,266 | 9434 | LSE | |
| 09:03:26 | 397.622 | 1 | O | 388.0 | 407.4 | Sell | 476,261 | 9433 | LSE | |
| 09:03:25 | 397.78 | 80 | O | 388.0 | 407.4 | Buy | 476,260 | 9432 | LSE | |
| 09:03:23 | 397.705 | 99 | O | 388.2 | 407.4 | 476,180 | 9431 | LSE | ||
| 09:03:20 | 397.774 | 74 | O | 388.2 | 407.6 | 476,081 | 9430 | LSE | ||
| 09:03:15 | 397.67 | 1 | O | 388.0 | 407.6 | Sell | 476,007 | 9429 | LSE | |
| 09:03:14 | 397.86 | 1 | O | 388.0 | 407.6 | Buy | 476,006 | 9428 | LSE | |
| 09:03:13 | 397.35 | 7 | O | 388.0 | 407.6 | Sell | 476,005 | 9427 | LSE | |
| 09:03:12 | 397.09 | 1 | O | 388.0 | 407.4 | Sell | 475,998 | 9426 | LSE | |
| 09:03:09 | 31133.548 | 32 | O | 388.0 | 407.4 | 475,997 | 9425 | LSE | ||
| 09:03:06 | 397.805 | 17 | O | 388.2 | 407.6 | Sell | 475,965 | 9424 | LSE | |
| 09:02:58 | 397.38 | 50 | O | 371.0 | 407.2 | Buy | 475,948 | 9423 | LSE | |
| 09:02:50 | 31106.95 | 3 | O | 387.8 | 407.2 | Buy | 475,898 | 9422 | LSE | |
| 09:02:50 | 397.455 | 15 | O | 387.8 | 407.2 | Sell | 475,895 | 9421 | LSE | |
| 09:02:49 | 397.555 | 2 | O | 387.8 | 407.2 | Buy | 475,880 | 9420 | LSE | |
| 09:02:48 | 397.414 | 4 | O | 387.8 | 407.2 | 475,878 | 9419 | LSE | ||
| 09:02:47 | 396.88 | 1 | O | 387.8 | 407.2 | Sell | 475,874 | 9418 | LSE | |
| 09:02:44 | 396.88 | 1 | O | 387.8 | 407.4 | Sell | 475,873 | 9417 | LSE | |
| 09:02:44 | 397.35 | 1 | O | 387.8 | 407.4 | Sell | 475,872 | 9416 | LSE | |
| 09:02:42 | 397.548 | 7 | O | 387.8 | 407.4 | 475,871 | 9415 | LSE | ||
| 09:02:40 | 397.485 | 2 | O | 387.8 | 407.2 | Sell | 475,864 | 9414 | LSE | |
| 09:02:40 | 397.485 | 2 | O | 387.8 | 407.2 | Sell | 475,862 | 9413 | LSE | |
| 09:02:40 | 31128.82 | 3 | O | 371.0 | 407.4 | Buy | 475,860 | 9412 | LSE | |
| 09:02:38 | 397.722 | 39 | O | 388.2 | 407.6 | Sell | 475,857 | 9411 | LSE | |
| 09:02:33 | 397.722 | 8 | O | 388.2 | 407.6 | Sell | 475,818 | 9410 | LSE | |
| 09:02:32 | 397.66 | 65 | O | 388.2 | 407.6 | Sell | 475,810 | 9409 | LSE | |
| 09:02:27 | 397.63 | 9 | O | 388.0 | 407.4 | Sell | 475,745 | 9408 | LSE | |
| 09:02:27 | 397.35 | 25 | O | 388.0 | 407.4 | Sell | 475,736 | 9407 | LSE | |
| 09:02:26 | 397.22 | 10 | O | 388.0 | 407.4 | Sell | 475,711 | 9406 | LSE | |
| 09:02:24 | 31100.58 | 28 | O | 387.6 | 407.2 | Buy | 475,701 | 9405 | LSE | |
| 09:02:23 | 397.14 | 10 | O | 387.6 | 407.2 | Sell | 475,673 | 9404 | LSE | |
| 09:02:23 | 397.217 | 4 | O | 387.6 | 407.2 | Sell | 475,663 | 9403 | LSE | |
| 09:02:14 | 397.67 | 50 | O | 388.0 | 407.4 | Sell | 475,659 | 9402 | LSE | |
| 09:02:12 | 397.79 | 1 | O | 371.0 | 407.4 | Buy | 475,609 | 9401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
