Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:15 | 394.597 | 10 | O | 371.0 | 404.6 | Buy | 437,282 | 8601 | LSE | |
| 08:48:14 | 394.785 | 15 | O | 371.0 | 404.8 | Buy | 437,272 | 8600 | LSE | |
| 08:48:13 | 395.0 | 500 | O | 371.0 | 404.8 | Buy | 437,257 | 8599 | LSE | |
| 08:48:12 | 394.73 | 60 | O | 385.4 | 405.0 | Sell | 436,757 | 8598 | LSE | |
| 08:48:11 | 30921.42 | 12 | O | 371.0 | 405.0 | Buy | 436,697 | 8597 | LSE | |
| 08:48:08 | 395.104 | 5 | O | 385.4 | 404.8 | Buy | 436,685 | 8596 | LSE | |
| 08:48:08 | 396.95 | 5 | O | 385.4 | 404.8 | Buy | 436,680 | 8595 | LSE | |
| 08:48:05 | 395.165 | 1 | O | 371.0 | 405.0 | Buy | 436,675 | 8594 | LSE | |
| 08:48:05 | 395.187 | 94 | O | 385.6 | 405.0 | 436,674 | 8593 | LSE | ||
| 08:48:04 | 395.288 | 12 | O | 385.4 | 405.0 | Buy | 436,580 | 8592 | LSE | |
| 08:48:04 | 395.0 | 30 | O | 385.4 | 405.0 | Sell | 436,568 | 8591 | LSE | |
| 08:48:03 | 395.0 | 100 | O | 371.0 | 405.0 | Buy | 436,538 | 8590 | LSE | |
| 08:48:03 | 394.635 | 17 | O | 385.0 | 404.6 | 436,438 | 8589 | LSE | ||
| 08:48:02 | 394.66 | 50 | O | 384.8 | 404.4 | Buy | 436,421 | 8588 | LSE | |
| 08:48:01 | 394.466 | 10 | O | 371.0 | 404.4 | Buy | 436,371 | 8587 | LSE | |
| 08:48:00 | 394.585 | 15 | O | 384.8 | 404.4 | 436,361 | 8586 | LSE | ||
| 08:48:00 | 397.29 | 1 | O | 385.0 | 404.4 | Buy | 436,346 | 8585 | LSE | |
| 08:47:57 | 30892.7 | 33 | O | 385.0 | 404.2 | Buy | 436,345 | 8584 | LSE | |
| 08:47:57 | 394.72 | 75 | O | 385.0 | 404.2 | Buy | 436,312 | 8583 | LSE | |
| 08:47:56 | 394.57 | 2 | O | 384.8 | 404.4 | 436,237 | 8582 | LSE | ||
| 08:47:55 | 30894.8 | 9 | O | 384.8 | 404.4 | Buy | 436,235 | 8581 | LSE | |
| 08:47:55 | 394.722 | 1 | O | 371.0 | 404.4 | Buy | 436,226 | 8580 | LSE | |
| 08:47:54 | 394.687 | 6 | O | 385.0 | 404.4 | Sell | 436,225 | 8579 | LSE | |
| 08:47:54 | 394.73 | 37 | O | 385.0 | 404.4 | Buy | 436,219 | 8578 | LSE | |
| 08:47:54 | 394.75 | 29 | O | 385.0 | 404.4 | Buy | 436,182 | 8577 | LSE | |
| 08:47:53 | 394.719 | 5 | O | 385.0 | 404.4 | Buy | 436,153 | 8576 | LSE | |
| 08:47:52 | 394.488 | 2 | O | 385.0 | 404.4 | Sell | 436,148 | 8575 | LSE | |
| 08:47:51 | 396.95 | 2 | O | 385.0 | 404.4 | Buy | 436,146 | 8574 | LSE | |
| 08:47:51 | 30876.76 | 9 | O | 385.0 | 404.4 | Buy | 436,144 | 8573 | LSE | |
| 08:47:47 | 394.665 | 50 | O | 385.0 | 404.4 | Sell | 436,135 | 8572 | LSE | |
| 08:47:47 | 394.665 | 50 | O | 385.0 | 404.4 | Sell | 436,085 | 8571 | LSE | |
| 08:47:45 | 394.51 | 5 | O | 371.0 | 404.2 | 436,035 | 8570 | LSE | ||
| 08:47:45 | 394.56 | 2 | O | 384.8 | 404.2 | Buy | 436,030 | 8569 | LSE | |
| 08:47:45 | 394.448 | 2 | O | 384.8 | 404.2 | Sell | 436,028 | 8568 | LSE | |
| 08:47:45 | 394.551 | 9 | O | 384.8 | 404.2 | Buy | 436,026 | 8567 | LSE | |
| 08:47:44 | 394.582 | 6 | O | 384.8 | 404.4 | Sell | 436,017 | 8566 | LSE | |
| 08:47:43 | 394.525 | 25 | O | 371.0 | 404.2 | Buy | 436,011 | 8565 | LSE | |
| 08:47:40 | 394.46 | 4 | O | 371.0 | 404.4 | Buy | 435,986 | 8564 | LSE | |
| 08:47:40 | 394.64 | 27 | O | 384.8 | 404.2 | 435,982 | 8563 | LSE | ||
| 08:47:40 | 394.45 | 4 | O | 384.8 | 404.4 | 435,955 | 8562 | LSE | ||
| 08:47:39 | 396.95 | 2 | O | 384.8 | 404.4 | Buy | 435,951 | 8561 | LSE | |
| 08:47:38 | 394.427 | 2 | O | 371.0 | 404.4 | 435,949 | 8560 | LSE | ||
| 08:47:37 | 394.56 | 45 | O | 384.8 | 404.2 | Buy | 435,947 | 8559 | LSE | |
| 08:47:35 | 394.5 | 4 | O | 384.8 | 404.2 | 435,902 | 8558 | LSE | ||
| 08:47:35 | 394.457 | 1 | O | 384.8 | 404.2 | 435,898 | 8557 | LSE | ||
| 08:47:33 | 395.794 | 2 | O | 384.8 | 404.4 | Buy | 435,897 | 8556 | LSE | |
| 08:47:33 | 395.858 | 1 | O | 384.8 | 404.4 | Buy | 435,895 | 8555 | LSE | |
| 08:47:33 | 394.55 | 4 | O | 384.8 | 404.4 | Sell | 435,894 | 8554 | LSE | |
| 08:47:32 | 394.673 | 174 | O | 385.0 | 404.6 | Sell | 435,890 | 8553 | LSE | |
| 08:47:32 | 394.724 | 1 | O | 371.0 | 404.6 | 435,716 | 8552 | LSE | ||
| 08:47:29 | 394.756 | 99 | O | 385.0 | 404.6 | 435,715 | 8551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
