Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:51 | 399.492 | 4 | O | 371.0 | 414.2 | Buy | 361,145 | 6201 | LSE | |
| 08:36:51 | 399.812 | 5 | O | 371.0 | 414.2 | Buy | 361,141 | 6200 | LSE | |
| 08:36:51 | 399.927 | 17 | O | 371.0 | 414.2 | Buy | 361,136 | 6199 | LSE | |
| 08:36:51 | 396.514 | 40 | O | 371.0 | 414.2 | Buy | 361,119 | 6198 | LSE | |
| 08:36:51 | 396.72 | 11 | O | 371.0 | 414.2 | Buy | 361,079 | 6197 | LSE | |
| 08:36:51 | 31644.42 | 3 | O | 394.6 | 414.2 | Buy | 361,068 | 6196 | LSE | |
| 08:36:50 | 404.261 | 1 | O | 371.0 | 414.0 | 361,065 | 6195 | LSE | ||
| 08:36:48 | 404.254 | 1000 | O | 394.4 | 414.0 | Buy | 361,064 | 6194 | LSE | |
| 08:36:48 | 404.24 | 8 | O | 371.0 | 414.0 | 360,064 | 6193 | LSE | ||
| 08:36:48 | 404.06 | 524 | O | 371.0 | 414.0 | 360,056 | 6192 | LSE | ||
| 08:36:48 | 404.108 | 100 | O | 394.4 | 414.0 | Sell | 359,532 | 6191 | LSE | |
| 08:36:48 | 404.077 | 100 | O | 394.4 | 414.0 | Sell | 359,432 | 6190 | LSE | |
| 08:36:48 | 404.103 | 700 | O | 394.4 | 414.0 | Sell | 359,332 | 6189 | LSE | |
| 08:36:48 | 404.108 | 300 | O | 394.4 | 414.0 | Sell | 358,632 | 6188 | LSE | |
| 08:36:48 | 404.108 | 1300 | O | 394.4 | 414.0 | Sell | 358,332 | 6187 | LSE | |
| 08:36:48 | 31674.49 | 15 | O | 394.4 | 413.8 | Buy | 357,032 | 6186 | LSE | |
| 08:36:47 | 404.045 | 100 | O | 371.0 | 413.8 | 357,017 | 6185 | LSE | ||
| 08:36:47 | 404.4 | 6 | O | 394.4 | 413.8 | Buy | 356,917 | 6184 | LSE | |
| 08:36:47 | 404.4 | 100 | O | 394.4 | 413.8 | Buy | 356,911 | 6183 | LSE | |
| 08:36:46 | 404.135 | 50 | O | 371.0 | 414.0 | 356,811 | 6182 | LSE | ||
| 08:36:46 | 404.135 | 50 | O | 371.0 | 414.0 | 356,761 | 6181 | LSE | ||
| 08:36:46 | 404.46 | 100 | O | 371.0 | 414.0 | Buy | 356,711 | 6180 | LSE | |
| 08:36:46 | 31689.31 | 1 | O | 371.0 | 414.2 | 356,611 | 6179 | LSE | ||
| 08:36:45 | 404.421 | 1 | O | 371.0 | 414.2 | Buy | 356,610 | 6178 | LSE | |
| 08:36:45 | 404.441 | 2 | O | 371.0 | 414.2 | 356,609 | 6177 | LSE | ||
| 08:36:45 | 404.13 | 125 | O | 371.0 | 414.2 | 356,607 | 6176 | LSE | ||
| 08:36:43 | 404.441 | 25 | O | 371.0 | 414.2 | Buy | 356,482 | 6175 | LSE | |
| 08:36:43 | 404.454 | 100 | O | 394.8 | 414.2 | 356,457 | 6174 | LSE | ||
| 08:36:43 | 404.405 | 5 | O | 394.8 | 414.2 | 356,357 | 6173 | LSE | ||
| 08:36:43 | 404.47 | 110 | O | 394.8 | 414.2 | 356,352 | 6172 | LSE | ||
| 08:36:42 | 404.32 | 40 | O | 371.0 | 414.2 | Buy | 356,242 | 6171 | LSE | |
| 08:36:42 | 398.0 | 2 | O | 394.8 | 414.2 | 356,202 | 6170 | LSE | ||
| 08:36:42 | 398.0 | 5 | O | 394.8 | 414.2 | 356,200 | 6169 | LSE | ||
| 08:36:42 | 398.0 | 3 | O | 394.8 | 414.2 | 356,195 | 6168 | LSE | ||
| 08:36:42 | 398.0 | 7 | O | 394.8 | 414.2 | 356,192 | 6167 | LSE | ||
| 08:36:42 | 398.0 | 5 | O | 394.8 | 414.2 | 356,185 | 6166 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,180 | 6165 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,179 | 6164 | LSE | ||
| 08:36:42 | 398.0 | 26 | O | 394.8 | 414.2 | 356,178 | 6163 | LSE | ||
| 08:36:42 | 398.0 | 2 | O | 394.8 | 414.2 | 356,152 | 6162 | LSE | ||
| 08:36:42 | 398.0 | 24 | O | 394.8 | 414.2 | 356,150 | 6161 | LSE | ||
| 08:36:42 | 398.0 | 2 | O | 394.8 | 414.2 | 356,126 | 6160 | LSE | ||
| 08:36:42 | 398.0 | 9 | O | 394.8 | 414.2 | 356,124 | 6159 | LSE | ||
| 08:36:42 | 398.0 | 5 | O | 394.8 | 414.2 | 356,115 | 6158 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,110 | 6157 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,109 | 6156 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,108 | 6155 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,107 | 6154 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,106 | 6153 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,105 | 6152 | LSE | ||
| 08:36:42 | 398.0 | 9 | O | 394.8 | 414.2 | 356,104 | 6151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
