Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:24 | 399.2 | 1 | O | 371.2 | 385.8 | 277,129 | 4051 | LSE | ||
| 01:36:24 | 399.2 | 59 | O | 371.2 | 385.8 | 277,128 | 4050 | LSE | ||
| 01:36:24 | 399.2 | 1 | O | 371.2 | 385.8 | 277,069 | 4049 | LSE | ||
| 01:36:24 | 399.22 | 11 | O | 371.2 | 385.8 | 277,068 | 4048 | LSE | ||
| 01:36:18 | 399.25 | 100 | O | 371.2 | 385.8 | 277,057 | 4047 | LSE | ||
| 01:36:18 | 399.25 | 100 | O | 371.2 | 385.8 | 276,957 | 4046 | LSE | ||
| 01:36:14 | 399.21 | 300 | O | 371.2 | 385.8 | 276,857 | 4045 | LSE | ||
| 01:36:14 | 399.21 | 13 | O | 371.2 | 385.8 | 276,557 | 4044 | LSE | ||
| 01:36:14 | 399.21 | 82 | O | 371.2 | 385.8 | 276,544 | 4043 | LSE | ||
| 01:36:14 | 399.21 | 82 | O | 371.2 | 385.8 | 276,462 | 4042 | LSE | ||
| 01:36:07 | 399.21 | 118 | O | 371.2 | 385.8 | 276,380 | 4041 | LSE | ||
| 01:35:17 | 399.02 | 21 | O | 371.2 | 385.8 | 276,262 | 4040 | LSE | ||
| 01:35:14 | 399.02 | 179 | O | 371.2 | 385.8 | 276,241 | 4039 | LSE | ||
| 01:35:14 | 399.02 | 167 | O | 371.2 | 385.8 | 276,062 | 4038 | LSE | ||
| 01:35:11 | 399.05 | 2 | O | 371.2 | 385.8 | 275,895 | 4037 | LSE | ||
| 01:35:00 | 399.1 | 40 | O | 371.2 | 385.8 | 275,893 | 4036 | LSE | ||
| 01:34:46 | 399.02 | 2 | O | 371.2 | 385.8 | 275,853 | 4035 | LSE | ||
| 01:34:43 | 399.02 | 33 | O | 371.2 | 385.8 | 275,851 | 4034 | LSE | ||
| 01:34:43 | 399.02 | 33 | O | 371.2 | 385.8 | 275,818 | 4033 | LSE | ||
| 01:34:43 | 399.02 | 5 | O | 371.2 | 385.8 | 275,785 | 4032 | LSE | ||
| 01:34:41 | 399.02 | 193 | O | 371.2 | 385.8 | 275,780 | 4031 | LSE | ||
| 01:34:36 | 399.03 | 74 | O | 371.2 | 385.8 | 275,587 | 4030 | LSE | ||
| 01:34:36 | 399.05 | 6 | O | 371.2 | 385.8 | 275,513 | 4029 | LSE | ||
| 01:34:33 | 399.05 | 8 | O | 371.2 | 385.8 | 275,507 | 4028 | LSE | ||
| 01:34:30 | 399.03 | 20 | O | 371.2 | 385.8 | 275,499 | 4027 | LSE | ||
| 01:34:27 | 399.03 | 62 | O | 371.2 | 385.8 | 275,479 | 4026 | LSE | ||
| 01:34:27 | 399.03 | 44 | O | 371.2 | 385.8 | 275,417 | 4025 | LSE | ||
| 01:34:25 | 399.02 | 1 | O | 371.2 | 385.8 | 275,373 | 4024 | LSE | ||
| 01:34:25 | 399.02 | 85 | O | 371.2 | 385.8 | 275,372 | 4023 | LSE | ||
| 01:33:53 | 399.19 | 8 | O | 371.2 | 385.8 | 275,287 | 4022 | LSE | ||
| 01:33:50 | 399.02 | 8 | O | 371.2 | 385.8 | 275,279 | 4021 | LSE | ||
| 01:33:50 | 399.03 | 30 | O | 371.2 | 385.8 | 275,271 | 4020 | LSE | ||
| 01:33:50 | 399.07 | 32 | O | 371.2 | 385.8 | 275,241 | 4019 | LSE | ||
| 01:33:28 | 399.11 | 50 | O | 371.2 | 385.8 | 275,209 | 4018 | LSE | ||
| 01:33:20 | 399.02 | 200 | O | 371.2 | 385.8 | 275,159 | 4017 | LSE | ||
| 01:33:12 | 399.2 | 177 | O | 371.2 | 385.8 | 274,959 | 4016 | LSE | ||
| 01:33:05 | 399.21 | 195 | O | 371.2 | 385.8 | 274,782 | 4015 | LSE | ||
| 01:33:05 | 399.21 | 5 | O | 371.2 | 385.8 | 274,587 | 4014 | LSE | ||
| 01:32:59 | 399.2 | 1 | O | 371.2 | 385.8 | 274,582 | 4013 | LSE | ||
| 01:32:48 | 399.2 | 22 | O | 371.2 | 385.8 | 274,581 | 4012 | LSE | ||
| 01:32:35 | 399.49 | 200 | O | 371.2 | 385.8 | 274,559 | 4011 | LSE | ||
| 01:32:33 | 399.49 | 200 | O | 371.2 | 385.8 | 274,359 | 4010 | LSE | ||
| 01:32:30 | 399.49 | 200 | O | 371.2 | 385.8 | 274,159 | 4009 | LSE | ||
| 01:32:30 | 399.06 | 10 | O | 371.2 | 385.8 | 273,959 | 4008 | LSE | ||
| 01:32:26 | 399.01 | 2 | O | 371.2 | 385.8 | 273,949 | 4007 | LSE | ||
| 01:32:26 | 399.01 | 60 | O | 371.2 | 385.8 | 273,947 | 4006 | LSE | ||
| 01:32:24 | 399.01 | 32 | O | 371.2 | 385.8 | 273,887 | 4005 | LSE | ||
| 01:32:24 | 399.01 | 418 | O | 371.2 | 385.8 | 273,855 | 4004 | LSE | ||
| 01:32:24 | 399.02 | 100 | O | 371.2 | 385.8 | 273,437 | 4003 | LSE | ||
| 01:32:24 | 399.07 | 9 | O | 371.2 | 385.8 | 273,337 | 4002 | LSE | ||
| 01:32:24 | 399.08 | 8 | O | 371.2 | 385.8 | 273,328 | 4001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
