Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:01 | 395.27 | 1 | O | 373.4 | 392.8 | Buy | 791,278 | 17351 | LSE | |
| 11:57:00 | 383.333 | 3 | O | 373.4 | 392.8 | Buy | 791,277 | 17350 | LSE | |
| 11:57:00 | 395.4 | 10 | O | 373.4 | 392.8 | Buy | 791,274 | 17349 | LSE | |
| 11:56:56 | 383.21 | 200 | O | 373.4 | 392.8 | Buy | 791,264 | 17348 | LSE | |
| 11:56:55 | 395.5 | 7 | O | 373.4 | 392.8 | Buy | 791,064 | 17347 | LSE | |
| 11:56:51 | 395.69 | 5 | O | 373.4 | 392.8 | Buy | 791,057 | 17346 | LSE | |
| 11:56:51 | 383.5 | 12 | O | 373.4 | 392.8 | Buy | 791,052 | 17345 | LSE | |
| 11:56:50 | 383.5 | 88 | O | 373.4 | 392.8 | Buy | 791,040 | 17344 | LSE | |
| 11:56:49 | 383.3 | 3 | O | 373.4 | 392.8 | Buy | 790,952 | 17343 | LSE | |
| 11:56:48 | 383.356 | 1 | O | 373.4 | 392.8 | Buy | 790,949 | 17342 | LSE | |
| 11:56:42 | 383.14 | 20 | O | 373.4 | 392.8 | Buy | 790,948 | 17341 | LSE | |
| 11:56:40 | 383.188 | 13 | O | 373.4 | 392.8 | Buy | 790,928 | 17340 | LSE | |
| 11:56:39 | 398.54 | 45 | O | 373.4 | 392.8 | Buy | 790,915 | 17339 | LSE | |
| 11:56:38 | 383.14 | 2 | O | 373.4 | 392.8 | Buy | 790,870 | 17338 | LSE | |
| 11:56:36 | 383.08 | 20 | O | 373.4 | 392.8 | Sell | 790,868 | 17337 | LSE | |
| 11:56:29 | 395.98 | 7 | O | 373.4 | 392.8 | Buy | 790,848 | 17336 | LSE | |
| 11:56:28 | 395.81 | 43 | O | 373.4 | 392.8 | Buy | 790,841 | 17335 | LSE | |
| 11:56:27 | 395.98 | 1 | O | 373.4 | 392.8 | Buy | 790,798 | 17334 | LSE | |
| 11:56:25 | 398.28 | 4 | O | 373.4 | 392.8 | Buy | 790,797 | 17333 | LSE | |
| 11:56:18 | 398.1 | 2 | O | 373.4 | 392.8 | Buy | 790,793 | 17332 | LSE | |
| 11:56:14 | 383.06 | 20 | O | 373.4 | 392.8 | Sell | 790,791 | 17331 | LSE | |
| 11:56:14 | 383.06 | 20 | O | 373.4 | 392.8 | Sell | 790,771 | 17330 | LSE | |
| 11:56:12 | 383.075 | 50 | O | 373.4 | 392.8 | Sell | 790,751 | 17329 | LSE | |
| 11:56:10 | 398.05 | 25 | O | 373.4 | 392.8 | Buy | 790,701 | 17328 | LSE | |
| 11:56:09 | 397.16 | 10 | O | 373.4 | 392.8 | Buy | 790,676 | 17327 | LSE | |
| 11:56:02 | 397.39 | 3 | O | 373.4 | 392.8 | Buy | 790,666 | 17326 | LSE | |
| 11:56:01 | 397.62 | 33 | O | 373.4 | 392.8 | Buy | 790,663 | 17325 | LSE | |
| 11:55:53 | 382.761 | 25 | O | 373.4 | 392.8 | Sell | 790,630 | 17324 | LSE | |
| 11:55:48 | 396.11 | 2 | O | 373.4 | 392.8 | Buy | 790,605 | 17323 | LSE | |
| 11:55:48 | 396.89 | 25 | O | 373.4 | 392.8 | Buy | 790,603 | 17322 | LSE | |
| 11:55:47 | 398.14 | 4 | O | 373.4 | 392.8 | Buy | 790,578 | 17321 | LSE | |
| 11:55:47 | 396.89 | 1 | O | 373.4 | 392.8 | Buy | 790,574 | 17320 | LSE | |
| 11:55:47 | 396.89 | 1 | O | 373.4 | 392.8 | Buy | 790,573 | 17319 | LSE | |
| 11:55:44 | 383.06 | 75 | O | 373.4 | 392.8 | Sell | 790,572 | 17318 | LSE | |
| 11:55:43 | 383.2 | 10 | O | 373.4 | 392.8 | Buy | 790,497 | 17317 | LSE | |
| 11:55:43 | 383.16 | 20 | O | 373.4 | 392.8 | Buy | 790,487 | 17316 | LSE | |
| 11:55:42 | 383.06 | 129 | O | 373.4 | 392.8 | Sell | 790,467 | 17315 | LSE | |
| 11:55:40 | 383.08 | 2 | O | 373.4 | 392.8 | Sell | 790,338 | 17314 | LSE | |
| 11:55:38 | 383.25 | 1 | O | 373.4 | 392.8 | Buy | 790,336 | 17313 | LSE | |
| 11:55:30 | 397.686 | 12 | O | 373.4 | 392.8 | Buy | 790,335 | 17312 | LSE | |
| 11:55:28 | 383.357 | 3 | O | 373.4 | 392.8 | Buy | 790,323 | 17311 | LSE | |
| 11:55:19 | 383.28 | 4 | O | 373.4 | 392.8 | Buy | 790,320 | 17310 | LSE | |
| 11:55:18 | 397.69 | 1 | O | 373.4 | 392.8 | Buy | 790,316 | 17309 | LSE | |
| 11:55:05 | 383.135 | 2 | O | 373.4 | 392.8 | Buy | 790,315 | 17308 | LSE | |
| 11:55:00 | 382.995 | 5 | O | 373.4 | 392.8 | Sell | 790,313 | 17307 | LSE | |
| 11:54:59 | 382.95 | 70 | O | 373.4 | 392.8 | Sell | 790,308 | 17306 | LSE | |
| 11:54:59 | 382.958 | 30 | O | 373.4 | 392.8 | Sell | 790,238 | 17305 | LSE | |
| 11:54:54 | 398.2 | 2 | O | 373.4 | 392.8 | Buy | 790,208 | 17304 | LSE | |
| 11:54:53 | 397.9 | 5 | O | 373.4 | 392.8 | Buy | 790,206 | 17303 | LSE | |
| 11:54:51 | 383.05 | 1000 | O | 373.4 | 392.8 | Sell | 790,201 | 17302 | LSE | |
| 11:54:50 | 397.55 | 8 | O | 373.4 | 392.8 | Buy | 789,201 | 17301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
