Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:33 | 30229.06 | 5 | O | 376.8 | 396.2 | 580,476 | 12051 | LSE | ||
| 09:33:33 | 398.725 | 12 | O | 376.8 | 396.2 | 580,471 | 12050 | LSE | ||
| 09:33:29 | 386.636 | 8 | O | 377.0 | 396.4 | Sell | 580,459 | 12049 | LSE | |
| 09:33:26 | 386.53 | 50 | O | 371.0 | 396.4 | Buy | 580,451 | 12048 | LSE | |
| 09:33:26 | 386.53 | 50 | O | 371.0 | 396.4 | Buy | 580,401 | 12047 | LSE | |
| 09:33:23 | 386.871 | 100 | O | 377.2 | 396.6 | Sell | 580,351 | 12046 | LSE | |
| 09:33:23 | 386.854 | 200 | O | 377.2 | 396.6 | Sell | 580,251 | 12045 | LSE | |
| 09:33:22 | 386.742 | 1 | O | 377.2 | 396.6 | 580,051 | 12044 | LSE | ||
| 09:33:21 | 386.64 | 143 | O | 371.0 | 396.4 | Buy | 580,050 | 12043 | LSE | |
| 09:33:21 | 386.657 | 37 | O | 371.0 | 396.4 | Buy | 579,907 | 12042 | LSE | |
| 09:33:21 | 386.658 | 300 | O | 371.0 | 396.4 | Buy | 579,870 | 12041 | LSE | |
| 09:33:21 | 386.664 | 100 | O | 371.0 | 396.4 | Buy | 579,570 | 12040 | LSE | |
| 09:33:21 | 386.667 | 45 | O | 371.0 | 396.4 | Buy | 579,470 | 12039 | LSE | |
| 09:33:20 | 386.667 | 37 | O | 371.0 | 396.4 | Buy | 579,425 | 12038 | LSE | |
| 09:33:20 | 386.668 | 75 | O | 371.0 | 396.4 | Buy | 579,388 | 12037 | LSE | |
| 09:33:20 | 386.669 | 75 | O | 371.0 | 396.4 | Buy | 579,313 | 12036 | LSE | |
| 09:33:20 | 386.67 | 31 | O | 371.0 | 396.4 | Buy | 579,238 | 12035 | LSE | |
| 09:33:20 | 386.67 | 13 | O | 371.0 | 396.4 | Buy | 579,207 | 12034 | LSE | |
| 09:33:20 | 386.67 | 100 | O | 371.0 | 396.4 | Buy | 579,194 | 12033 | LSE | |
| 09:33:20 | 386.671 | 100 | O | 371.0 | 396.4 | Buy | 579,094 | 12032 | LSE | |
| 09:33:20 | 386.672 | 100 | O | 371.0 | 396.4 | Buy | 578,994 | 12031 | LSE | |
| 09:33:20 | 386.674 | 100 | O | 371.0 | 396.4 | Buy | 578,894 | 12030 | LSE | |
| 09:33:20 | 386.675 | 100 | O | 371.0 | 396.4 | Buy | 578,794 | 12029 | LSE | |
| 09:33:20 | 386.721 | 100 | O | 371.0 | 396.6 | Buy | 578,694 | 12028 | LSE | |
| 09:33:20 | 386.673 | 100 | O | 371.0 | 396.6 | Buy | 578,594 | 12027 | LSE | |
| 09:33:20 | 386.671 | 133 | O | 371.0 | 396.6 | Buy | 578,494 | 12026 | LSE | |
| 09:33:20 | 386.668 | 300 | O | 371.0 | 396.6 | Buy | 578,361 | 12025 | LSE | |
| 09:33:20 | 386.661 | 100 | O | 371.0 | 396.6 | Buy | 578,061 | 12024 | LSE | |
| 09:33:20 | 386.657 | 167 | O | 371.0 | 396.6 | Buy | 577,961 | 12023 | LSE | |
| 09:33:20 | 386.649 | 167 | O | 371.0 | 396.6 | Buy | 577,794 | 12022 | LSE | |
| 09:33:20 | 386.64 | 100 | O | 371.0 | 396.6 | Buy | 577,627 | 12021 | LSE | |
| 09:33:20 | 386.635 | 167 | O | 371.0 | 396.6 | Buy | 577,527 | 12020 | LSE | |
| 09:33:20 | 386.819 | 100 | O | 377.0 | 396.6 | Buy | 577,360 | 12019 | LSE | |
| 09:33:19 | 386.34 | 150 | O | 371.0 | 396.4 | Buy | 577,260 | 12018 | LSE | |
| 09:33:19 | 386.625 | 52 | O | 377.0 | 396.4 | Sell | 577,110 | 12017 | LSE | |
| 09:33:19 | 386.624 | 48 | O | 377.0 | 396.4 | Sell | 577,058 | 12016 | LSE | |
| 09:33:19 | 386.675 | 10 | O | 377.0 | 396.4 | Sell | 577,010 | 12015 | LSE | |
| 09:33:19 | 386.622 | 38 | O | 371.0 | 396.4 | Buy | 577,000 | 12014 | LSE | |
| 09:33:19 | 386.623 | 2 | O | 371.0 | 396.4 | Buy | 576,962 | 12013 | LSE | |
| 09:33:19 | 386.623 | 100 | O | 371.0 | 396.4 | Buy | 576,960 | 12012 | LSE | |
| 09:33:19 | 386.624 | 170 | O | 371.0 | 396.4 | Buy | 576,860 | 12011 | LSE | |
| 09:33:19 | 386.625 | 200 | O | 371.0 | 396.4 | Buy | 576,690 | 12010 | LSE | |
| 09:33:19 | 386.628 | 100 | O | 371.0 | 396.4 | Buy | 576,490 | 12009 | LSE | |
| 09:33:19 | 386.629 | 30 | O | 371.0 | 396.4 | Buy | 576,390 | 12008 | LSE | |
| 09:33:19 | 386.629 | 100 | O | 371.0 | 396.4 | 576,360 | 12007 | LSE | ||
| 09:33:19 | 386.632 | 30 | O | 371.0 | 396.4 | 576,260 | 12006 | LSE | ||
| 09:33:19 | 386.632 | 30 | O | 371.0 | 396.4 | 576,230 | 12005 | LSE | ||
| 09:33:19 | 386.633 | 190 | O | 371.0 | 396.4 | 576,200 | 12004 | LSE | ||
| 09:33:19 | 386.622 | 100 | O | 371.0 | 396.4 | 576,010 | 12003 | LSE | ||
| 09:33:19 | 386.625 | 10 | O | 371.0 | 396.4 | 575,910 | 12002 | LSE | ||
| 09:33:19 | 386.625 | 100 | O | 371.0 | 396.4 | 575,900 | 12001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
