Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:02 | 383.52 | 13 | O | 373.4 | 392.8 | Buy | 837,845 | 19051 | LSE | |
| 12:51:59 | 382.51 | 1 | O | 373.4 | 392.8 | Sell | 837,832 | 19050 | LSE | |
| 12:51:49 | 387.412 | 1 | O | 373.4 | 392.8 | Buy | 837,831 | 19049 | LSE | |
| 12:51:49 | 387.298 | 2 | O | 373.4 | 392.8 | Buy | 837,830 | 19048 | LSE | |
| 12:51:46 | 382.22 | 77 | O | 373.4 | 392.8 | Sell | 837,828 | 19047 | LSE | |
| 12:51:43 | 381.84 | 3 | O | 373.4 | 392.8 | Sell | 837,751 | 19046 | LSE | |
| 12:51:40 | 381.47 | 10 | O | 373.4 | 392.8 | Sell | 837,748 | 19045 | LSE | |
| 12:51:36 | 386.45 | 2 | O | 373.4 | 392.8 | Buy | 837,738 | 19044 | LSE | |
| 12:51:35 | 384.22 | 157 | O | 373.4 | 392.8 | Buy | 837,736 | 19043 | LSE | |
| 12:51:34 | 387.365 | 2 | O | 373.4 | 392.8 | Buy | 837,579 | 19042 | LSE | |
| 12:51:34 | 387.38 | 35 | O | 373.4 | 392.8 | Buy | 837,577 | 19041 | LSE | |
| 12:51:32 | 386.56 | 51 | O | 373.4 | 392.8 | Buy | 837,542 | 19040 | LSE | |
| 12:51:32 | 386.75 | 10 | O | 373.4 | 392.8 | Buy | 837,491 | 19039 | LSE | |
| 12:51:31 | 386.7 | 111 | O | 373.4 | 392.8 | Buy | 837,481 | 19038 | LSE | |
| 12:51:31 | 386.53 | 1 | O | 373.4 | 392.8 | Buy | 837,370 | 19037 | LSE | |
| 12:51:29 | 381.2 | 1 | O | 373.4 | 392.8 | Sell | 837,369 | 19036 | LSE | |
| 12:51:27 | 381.08 | 4 | O | 373.4 | 392.8 | Sell | 837,368 | 19035 | LSE | |
| 12:51:22 | 387.4 | 10 | O | 373.4 | 392.8 | Buy | 837,364 | 19034 | LSE | |
| 12:51:18 | 382.54 | 9 | O | 373.4 | 392.8 | Sell | 837,354 | 19033 | LSE | |
| 12:51:17 | 382.54 | 2 | O | 373.4 | 392.8 | Sell | 837,345 | 19032 | LSE | |
| 12:51:14 | 382.73 | 4 | O | 373.4 | 392.8 | Sell | 837,343 | 19031 | LSE | |
| 12:51:12 | 386.06 | 1 | O | 373.4 | 392.8 | Buy | 837,339 | 19030 | LSE | |
| 12:51:12 | 387.31 | 30 | O | 373.4 | 392.8 | Buy | 837,338 | 19029 | LSE | |
| 12:51:12 | 381.04 | 2 | O | 373.4 | 392.8 | Sell | 837,308 | 19028 | LSE | |
| 12:51:11 | 387.37 | 180 | O | 373.4 | 392.8 | Buy | 837,306 | 19027 | LSE | |
| 12:51:11 | 382.41 | 2 | O | 373.4 | 392.8 | Sell | 837,126 | 19026 | LSE | |
| 12:51:10 | 381.04 | 8 | O | 373.4 | 392.8 | Sell | 837,124 | 19025 | LSE | |
| 12:51:07 | 382.92 | 3 | O | 373.4 | 392.8 | Sell | 837,116 | 19024 | LSE | |
| 12:51:07 | 386.21 | 4 | O | 373.4 | 392.8 | Buy | 837,113 | 19023 | LSE | |
| 12:51:07 | 386.21 | 2 | O | 373.4 | 392.8 | Buy | 837,109 | 19022 | LSE | |
| 12:51:06 | 386.54 | 28 | O | 373.4 | 392.8 | Buy | 837,107 | 19021 | LSE | |
| 12:51:06 | 385.12 | 2 | O | 373.4 | 392.8 | Buy | 837,079 | 19020 | LSE | |
| 12:51:06 | 386.21 | 2 | O | 373.4 | 392.8 | Buy | 837,077 | 19019 | LSE | |
| 12:51:04 | 382.73 | 5 | O | 373.4 | 392.8 | Sell | 837,075 | 19018 | LSE | |
| 12:51:03 | 382.92 | 1 | O | 373.4 | 392.8 | Sell | 837,070 | 19017 | LSE | |
| 12:51:03 | 383.14 | 50 | O | 373.4 | 392.8 | Buy | 837,069 | 19016 | LSE | |
| 12:51:02 | 382.92 | 2 | O | 373.4 | 392.8 | Sell | 837,019 | 19015 | LSE | |
| 12:51:02 | 383.04 | 2 | O | 373.4 | 392.8 | Sell | 837,017 | 19014 | LSE | |
| 12:51:02 | 383.38 | 5 | O | 373.4 | 392.8 | Buy | 837,015 | 19013 | LSE | |
| 12:51:02 | 383.14 | 16 | O | 373.4 | 392.8 | Buy | 837,010 | 19012 | LSE | |
| 12:50:57 | 381.31 | 1 | O | 373.4 | 392.8 | Sell | 836,994 | 19011 | LSE | |
| 12:50:57 | 387.37 | 25 | O | 373.4 | 392.8 | Buy | 836,993 | 19010 | LSE | |
| 12:50:52 | 382.0 | 1 | O | 373.4 | 392.8 | Sell | 836,968 | 19009 | LSE | |
| 12:50:49 | 382.0 | 1 | O | 373.4 | 392.8 | Sell | 836,967 | 19008 | LSE | |
| 12:50:48 | 382.0 | 2 | O | 373.4 | 392.8 | Sell | 836,966 | 19007 | LSE | |
| 12:50:48 | 381.95 | 2 | O | 373.4 | 392.8 | Sell | 836,964 | 19006 | LSE | |
| 12:50:48 | 382.18 | 10 | O | 373.4 | 392.8 | Sell | 836,962 | 19005 | LSE | |
| 12:50:47 | 386.86 | 3 | O | 373.4 | 392.8 | Buy | 836,952 | 19004 | LSE | |
| 12:50:42 | 382.67 | 1 | O | 373.4 | 392.8 | Sell | 836,949 | 19003 | LSE | |
| 12:50:37 | 387.12 | 2 | O | 373.4 | 392.8 | Buy | 836,948 | 19002 | LSE | |
| 12:50:37 | 387.12 | 3 | O | 373.4 | 392.8 | Buy | 836,946 | 19001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
