Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:50 | 400.5 | 100 | O | 371.2 | 385.8 | Buy | 162,666 | 2801 | LSE | |
| 00:00:50 | 400.5 | 12 | O | 371.2 | 385.8 | Buy | 162,566 | 2800 | LSE | |
| 00:00:50 | 400.47 | 27 | O | 371.2 | 385.8 | Buy | 162,554 | 2799 | LSE | |
| 00:00:50 | 400.45 | 5 | O | 371.2 | 385.8 | Buy | 162,527 | 2798 | LSE | |
| 00:00:50 | 400.44 | 94 | O | 371.2 | 385.8 | Buy | 162,522 | 2797 | LSE | |
| 00:00:50 | 400.44 | 4 | O | 371.2 | 385.8 | Buy | 162,428 | 2796 | LSE | |
| 00:00:50 | 401.0 | 3 | O | 371.2 | 385.8 | Buy | 162,424 | 2795 | LSE | |
| 00:00:50 | 401.0 | 200 | O | 371.2 | 385.8 | Buy | 162,421 | 2794 | LSE | |
| 00:00:50 | 401.0 | 32 | O | 371.2 | 385.8 | Buy | 162,221 | 2793 | LSE | |
| 00:00:50 | 401.0 | 17 | O | 371.2 | 385.8 | Buy | 162,189 | 2792 | LSE | |
| 00:00:50 | 401.0 | 2 | O | 371.2 | 385.8 | Buy | 162,172 | 2791 | LSE | |
| 00:00:50 | 401.0 | 16 | O | 371.2 | 385.8 | Buy | 162,170 | 2790 | LSE | |
| 00:00:50 | 401.0 | 16 | O | 371.2 | 385.8 | Buy | 162,154 | 2789 | LSE | |
| 00:00:50 | 401.0 | 7 | O | 371.2 | 385.8 | Buy | 162,138 | 2788 | LSE | |
| 00:00:50 | 401.0 | 2 | O | 371.2 | 385.8 | Buy | 162,131 | 2787 | LSE | |
| 00:00:50 | 401.0 | 75 | O | 371.2 | 385.8 | Buy | 162,129 | 2786 | LSE | |
| 00:00:50 | 400.81 | 3 | O | 371.2 | 385.8 | Buy | 162,054 | 2785 | LSE | |
| 00:00:50 | 401.0 | 6 | O | 371.2 | 385.8 | Buy | 162,051 | 2784 | LSE | |
| 00:00:50 | 401.0 | 19 | O | 371.2 | 385.8 | Buy | 162,045 | 2783 | LSE | |
| 00:00:50 | 401.0 | 1 | O | 371.2 | 385.8 | Buy | 162,026 | 2782 | LSE | |
| 00:00:50 | 401.0 | 30 | O | 371.2 | 385.8 | Buy | 162,025 | 2781 | LSE | |
| 00:00:50 | 401.0 | 12 | O | 371.2 | 385.8 | Buy | 161,995 | 2780 | LSE | |
| 00:00:50 | 401.0 | 50 | O | 371.2 | 385.8 | Buy | 161,983 | 2779 | LSE | |
| 00:00:50 | 401.0 | 1 | O | 371.2 | 385.8 | Buy | 161,933 | 2778 | LSE | |
| 00:00:50 | 401.0 | 5 | O | 371.2 | 385.8 | Buy | 161,932 | 2777 | LSE | |
| 00:00:50 | 401.0 | 18 | O | 371.2 | 385.8 | Buy | 161,927 | 2776 | LSE | |
| 00:00:50 | 401.05 | 50 | O | 371.2 | 385.8 | Buy | 161,909 | 2775 | LSE | |
| 00:00:50 | 401.01 | 5 | O | 371.2 | 385.8 | Buy | 161,859 | 2774 | LSE | |
| 00:00:50 | 401.3 | 24 | O | 371.2 | 385.8 | Buy | 161,854 | 2773 | LSE | |
| 00:00:50 | 401.29 | 93 | O | 371.2 | 385.8 | Buy | 161,830 | 2772 | LSE | |
| 00:00:50 | 401.21 | 108 | O | 371.2 | 385.8 | Buy | 161,737 | 2771 | LSE | |
| 00:00:50 | 401.2 | 495 | O | 371.2 | 385.8 | Buy | 161,629 | 2770 | LSE | |
| 00:00:50 | 401.0 | 1 | O | 371.2 | 385.8 | Buy | 161,134 | 2769 | LSE | |
| 00:00:50 | 400.99 | 19 | O | 371.2 | 385.8 | Buy | 161,133 | 2768 | LSE | |
| 00:00:50 | 400.95 | 60 | O | 371.2 | 385.8 | Buy | 161,114 | 2767 | LSE | |
| 00:00:50 | 400.94 | 100 | O | 371.2 | 385.8 | Buy | 161,054 | 2766 | LSE | |
| 00:00:50 | 401.64 | 100 | O | 371.2 | 385.8 | Buy | 160,954 | 2765 | LSE | |
| 00:00:50 | 401.75 | 219 | O | 371.2 | 385.8 | Buy | 160,854 | 2764 | LSE | |
| 00:00:50 | 400.1 | 3 | O | 371.2 | 385.8 | Buy | 160,635 | 2763 | LSE | |
| 00:00:50 | 400.31 | 61 | O | 371.2 | 385.8 | Buy | 160,632 | 2762 | LSE | |
| 00:00:50 | 400.31 | 200 | O | 371.2 | 385.8 | Buy | 160,571 | 2761 | LSE | |
| 00:00:50 | 400.31 | 50 | O | 371.2 | 385.8 | Buy | 160,371 | 2760 | LSE | |
| 00:00:50 | 400.31 | 5 | O | 371.2 | 385.8 | Buy | 160,321 | 2759 | LSE | |
| 00:00:50 | 400.31 | 300 | O | 371.2 | 385.8 | Buy | 160,316 | 2758 | LSE | |
| 00:00:50 | 400.31 | 384 | O | 371.2 | 385.8 | Buy | 160,016 | 2757 | LSE | |
| 00:00:50 | 400.2 | 67 | O | 371.2 | 385.8 | Buy | 159,632 | 2756 | LSE | |
| 00:00:50 | 400.2 | 5 | O | 371.2 | 385.8 | Buy | 159,565 | 2755 | LSE | |
| 00:00:50 | 400.2 | 28 | O | 371.2 | 385.8 | Buy | 159,560 | 2754 | LSE | |
| 00:00:50 | 400.3 | 40 | O | 371.2 | 385.8 | Buy | 159,532 | 2753 | LSE | |
| 00:00:50 | 400.3 | 60 | O | 371.2 | 385.8 | Buy | 159,492 | 2752 | LSE | |
| 00:00:50 | 401.9 | 200 | O | 371.2 | 385.8 | Buy | 159,432 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
